일자	종가	등락	등락률(%)	거래량
05/21	10,360	20	-0.19%	15,833
05/20	10,380	90	0.87%	22,737
05/19	10,290	260	-2.46%	24,849
05/16	10,550	140	-1.31%	33,166
05/15	10,690	80	-0.74%	25,273
05/14	10,770	10	-0.09%	43,545
05/13	10,780	90	0.84%	31,247
05/12	10,690	50	0.47%	40,019
05/09	10,640	20	-0.19%	36,760
05/08	10,660	50	0.47%	50,923