일자	종가	등락	등락률(%)	거래량
05/21	2,050	25	-1.20%	361,911
05/20	2,075	10	-0.48%	272,864
05/19	2,085	50	2.46%	191,780
05/16	2,035	10	-0.49%	96,079
05/15	2,045	30	1.49%	208,536
05/14	2,015	60	-2.89%	318,422
05/13	2,075	5	-0.24%	88,540
05/12	2,080	60	-2.80%	498,787
05/09	2,140	5	-0.23%	263,427
05/08	2,145	5	0.23%	73,537