일자	종가	등락	등락률(%)	거래량
05/21	13,785	290	2.15%	34,046
05/20	13,495	105	0.78%	26,596
05/19	13,390	205	-1.51%	30,494
05/16	13,595	140	-1.02%	35,694
05/15	13,735	70	0.51%	26,485
05/14	13,665	65	-0.47%	55,736
05/13	13,730	490	3.70%	51,700
05/12	13,240	260	-1.93%	49,031
05/09	13,500	115	-0.84%	56,942
05/08	13,615	75	0.55%	50,849