일자	종가	등락	등락률(%)	거래량
05/21	5,600	20	0.36%	16,299
05/20	5,580	30	0.54%	5,655
05/19	5,550	45	-0.80%	11,164
05/16	5,595	40	0.72%	19,521
05/15	5,555	175	3.25%	21,265
05/14	5,380	30	-0.55%	13,087
05/13	5,410	110	-1.99%	26,209
05/12	5,520	15	-0.27%	8,751
05/09	5,535	20	-0.36%	27,872
05/08	5,555	30	0.54%	17,557