일자	종가	등락	등락률(%)	거래량
05/21	3,150	75	2.44%	179,726
05/20	3,075	95	-3.00%	77,835
05/19	3,170	0	0.00%	149,292
05/16	3,170	60	-1.86%	326,486
05/15	3,230	180	5.90%	2,328,406
05/14	3,050	100	3.39%	79,974
05/13	2,950	30	1.03%	31,233
05/12	2,920	10	0.34%	10,544
05/09	2,910	50	-1.69%	25,888
05/08	2,960	20	0.68%	27,747