일자	종가	등락	등락률(%)	거래량
05/21	2,280	5	-0.22%	102,468
05/20	2,285	30	-1.30%	300,919
05/19	2,315	30	-1.28%	321,379
05/16	2,345	125	-5.06%	6,471,927
05/15	2,470	210	9.29%	272,994
05/14	2,260	30	-1.31%	32,935
05/13	2,290	5	0.22%	29,217
05/12	2,285	10	0.44%	23,776
05/09	2,275	30	-1.30%	13,587
05/08	2,305	70	3.13%	30,757