일자	종가	등락	등락률(%)	거래량
05/21	5,220	30	-0.57%	7,807
05/20	5,250	60	-1.13%	18,037
05/19	5,310	20	-0.38%	7,909
05/16	5,330	50	-0.93%	11,094
05/15	5,380	130	-2.36%	35,790
05/14	5,510	20	0.36%	7,990
05/13	5,490	0	0.00%	9,678
05/12	5,490	0	0.00%	11,895
05/09	5,490	0	0.00%	6,739
05/08	5,490	20	0.37%	14,703