일자	종가	등락	등락률(%)	거래량
05/21	968	15	1.57%	38,656
05/20	953	17	-1.75%	27,998
05/19	970	29	-2.90%	38,058
05/16	999	9	0.91%	200,145
05/15	990	29	3.02%	462,216
05/14	961	101	11.74%	4,457,619
05/13	860	174	-16.83%	358,355
05/12	1,034	5	0.49%	24,630
05/09	1,029	13	-1.25%	39,216
05/08	1,042	21	2.06%	40,341