일자	종가	등락	등락률(%)	거래량
05/21	7,470	20	0.27%	109,777
05/20	7,450	950	14.62%	931,980
05/19	6,500	40	-0.61%	69,196
05/16	6,540	10	-0.15%	64,415
05/15	6,550	100	-1.50%	46,540
05/14	6,650	310	4.89%	222,354
05/13	6,340	70	1.12%	55,026
05/12	6,270	370	-5.57%	117,032
05/09	6,640	200	-2.92%	80,004
05/08	6,840	600	9.62%	532,988