일자	종가	등락	등락률(%)	거래량
05/21	18,390	10	0.05%	8,966
05/20	18,380	90	0.49%	8,867
05/19	18,290	130	0.72%	15,738
05/16	18,160	150	0.83%	14,250
05/15	18,010	10	0.06%	11,483
05/14	18,000	80	0.45%	11,160
05/13	17,920	50	0.28%	3,072
05/12	17,870	220	1.25%	12,700
05/09	17,650	40	-0.23%	2,572
05/08	17,690	90	0.51%	3,078