일자	종가	등락	등락률(%)	거래량
05/21	8,255	95	-1.14%	2,913
05/20	8,350	85	1.03%	944
05/19	8,265	120	-1.43%	12,250
05/16	8,385	100	1.21%	3,087
05/15	8,285	50	-0.60%	5,530
05/14	8,335	35	-0.42%	8,624
05/13	8,370	10	-0.12%	5,339
05/12	8,380	50	-0.59%	1,576
05/09	8,430	60	-0.71%	6,424
05/08	8,490	20	0.24%	6,390