일자	종가	등락	등락률(%)	거래량
05/21	11,330	80	0.71%	1,935
05/20	11,250	120	-1.06%	831
05/19	11,370	175	1.56%	663
05/16	11,195	110	-0.97%	132
05/15	11,305	55	0.49%	81
05/14	11,250	45	0.40%	0
05/13	11,205	50	0.45%	42
05/12	11,155	20	0.18%	201
05/09	11,135	95	0.86%	134
05/08	11,040	0	0.00%	55