일자	종가	등락	등락률(%)	거래량
05/21	5,325	115	-2.11%	7,735
05/20	5,440	105	1.97%	5,771
05/19	5,335	155	-2.82%	24,565
05/16	5,490	130	2.43%	4,566
05/15	5,360	75	-1.38%	12,963
05/14	5,435	35	-0.64%	18,087
05/13	5,470	30	-0.55%	9,824
05/12	5,500	55	-0.99%	10,639
05/09	5,555	65	-1.16%	3,653
05/08	5,620	15	0.27%	1,919