일자	종가	등락	등락률(%)	거래량
05/21	23,525	110	-0.47%	1,828
05/20	23,635	195	0.83%	3,520
05/19	23,440	100	-0.42%	7,555
05/16	23,540	80	0.34%	3,459
05/15	23,460	20	-0.09%	5,673
05/14	23,480	230	0.99%	3,859
05/13	23,250	360	1.57%	8,617
05/12	22,890	300	1.33%	4,595
05/09	22,590	30	-0.13%	4,451
05/08	22,620	190	0.85%	15,479