일자	종가	등락	등락률(%)	거래량
05/21	8,395	150	1.82%	32,283
05/20	8,245	0	0.00%	20,195
05/19	8,245	25	-0.30%	9,524
05/16	8,270	10	0.12%	8,726
05/15	8,260	15	0.18%	12,711
05/14	8,245	30	0.37%	30,602
05/13	8,215	5	-0.06%	65,212
05/12	8,220	20	-0.24%	22,165
05/09	8,240	25	-0.30%	58,983
05/08	8,265	165	-1.96%	101,082