일자	종가	등락	등락률(%)	거래량
05/21	111,585	65	-0.06%	20
05/20	111,650	70	0.06%	33
05/19	111,580	185	-0.17%	46
05/16	111,765	235	0.21%	9
05/15	111,530	45	-0.04%	3
05/14	111,575	65	0.06%	12
05/13	111,510	190	-0.17%	323
05/12	111,700	15	0.01%	337
05/09	111,685	220	-0.20%	12
05/08	111,905	135	-0.12%	10