일자	종가	등락	등락률(%)	거래량
05/21	55,720	10	0.02%	5,736
05/20	55,710	5	0.01%	5,747
05/19	55,705	5	-0.01%	13,863
05/16	55,710	20	0.04%	10,811
05/15	55,690	10	0.02%	6,231
05/14	55,680	10	0.02%	11,396
05/13	55,670	0	0.00%	12,083
05/12	55,670	5	-0.01%	13,240
05/09	55,675	10	0.02%	12,252
05/08	55,665	30	0.05%	10,258