일자	종가	등락	등락률(%)	거래량
05/21	114,225	10	0.01%	1,385
05/20	114,215	10	0.01%	1,302
05/19	114,205	5	0.00%	415
05/16	114,200	15	0.01%	1,677
05/15	114,185	30	0.03%	1,157
05/14	114,155	15	0.01%	1,256
05/13	114,140	5	0.00%	1,621
05/12	114,135	5	0.00%	2,994
05/09	114,130	15	0.01%	2,052
05/08	114,115	35	0.03%	707