일자	종가	등락	등락률(%)	거래량
05/21	15,255	215	1.43%	1,687
05/20	15,040	145	0.97%	671
05/19	14,895	185	-1.23%	648
05/16	15,080	195	1.31%	6,047
05/15	14,885	80	-0.53%	366
05/14	14,965	160	1.08%	1,083
05/13	14,805	105	0.71%	2,104
05/12	14,700	120	-0.81%	704
05/09	14,820	80	0.54%	316
05/08	14,740	70	0.48%	4,153