일자	종가	등락	등락률(%)	거래량
05/21	8,640	75	0.88%	38
05/20	8,565	5	0.06%	221
05/19	8,560	90	-1.04%	0
05/16	8,650	45	0.52%	14,514
05/15	8,605	25	-0.29%	12
05/14	8,630	50	0.58%	0
05/13	8,580	30	0.35%	40
05/12	8,550	30	0.35%	201
05/09	8,520	45	0.53%	233
05/08	8,475	15	0.18%	5