일자	종가	등락	등락률(%)	거래량
05/21	17,180	80	0.47%	1,841
05/20	17,100	75	0.44%	7,153
05/19	17,025	45	-0.26%	8,640
05/16	17,070	45	0.26%	3,750
05/15	17,025	75	-0.44%	24,363
05/14	17,100	260	1.54%	17,818
05/13	16,840	60	0.36%	5,503
05/12	16,780	390	2.38%	6,156
05/09	16,390	0	0.00%	5,074
05/08	16,390	35	0.21%	6,435