일자	종가	등락	등락률(%)	거래량
05/21	7,920	40	0.51%	18,435
05/20	7,880	80	1.03%	9,577
05/19	7,800	50	-0.64%	7,413
05/16	7,850	50	0.64%	4,576
05/15	7,800	90	-1.14%	12,493
05/14	7,890	90	-1.13%	25,225
05/13	7,980	60	-0.75%	13,135
05/12	8,040	40	0.50%	16,432
05/09	8,000	50	0.63%	4,470
05/08	7,950	25	0.32%	14,492