일자	종가	등락	등락률(%)	거래량
05/21	1,221	15	-1.21%	90,769
05/20	1,236	2	-0.16%	41,469
05/19	1,238	23	-1.82%	77,093
05/16	1,261	11	-0.86%	50,158
05/15	1,272	9	-0.70%	28,090
05/14	1,281	7	0.55%	70,438
05/13	1,274	10	0.79%	43,529
05/12	1,264	0	0.00%	50,177
05/09	1,264	6	-0.47%	42,051
05/08	1,270	10	0.79%	140,423