일자	종가	등락	등락률(%)	거래량
05/21	7,580	185	2.50%	22,386
05/20	7,395	65	-0.87%	21,282
05/19	7,460	285	-3.68%	84,850
05/16	7,745	170	-2.15%	37,603
05/15	7,915	130	-1.62%	13,446
05/14	8,045	105	1.32%	14,141
05/13	7,940	180	2.32%	34,273
05/12	7,760	10	0.13%	26,863
05/09	7,750	200	-2.52%	14,544
05/08	7,950	120	1.53%	10,965