일자	종가	등락	등락률(%)	거래량
05/21	1,181	20	-1.67%	45,478
05/20	1,201	9	0.76%	26,298
05/19	1,192	14	1.19%	17,222
05/16	1,178	6	0.51%	29,149
05/15	1,172	35	-2.90%	34,367
05/14	1,207	22	1.86%	19,610
05/13	1,185	1	-0.08%	21,855
05/12	1,186	9	-0.75%	32,523
05/09	1,195	25	-2.05%	32,218
05/08	1,220	1	-0.08%	11,222