일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 9,080 20 0.22% 282,855
05/20 9,060 90 1.00% 297,362
05/19 8,970 220 -2.39% 112,195
05/16 9,190 250 -2.65% 141,834
05/15 9,440 10 0.11% 195,405
05/14 9,430 170 -1.77% 166,986
05/13 9,600 10 -0.10% 147,609
05/12 9,610 900 -8.56% 422,733
05/09 10,510 290 -2.69% 1,393,144
05/08 10,800 190 -1.73% 806,231
처음이전12345678910