일자	종가	등락	등락률(%)	거래량
05/21	12,855	60	0.47%	13,686
05/20	12,795	100	0.79%	12,849
05/19	12,695	200	-1.55%	6,882
05/16	12,895	35	0.27%	18,114
05/15	12,860	45	-0.35%	14,665
05/14	12,905	140	1.10%	36,878
05/13	12,765	35	-0.27%	10,012
05/12	12,800	265	2.11%	3,478
05/09	12,535	15	-0.12%	3,098
05/08	12,550	45	0.36%	7,623