일자	종가	등락	등락률(%)	거래량
05/21	1,701	6	0.35%	69,826
05/20	1,695	4	-0.24%	40,757
05/19	1,699	31	-1.79%	73,970
05/16	1,730	54	-3.03%	130,490
05/15	1,784	19	-1.05%	80,148
05/14	1,803	12	-0.66%	65,775
05/13	1,815	4	-0.22%	112,090
05/12	1,819	42	2.36%	128,793
05/09	1,777	61	-3.32%	157,863
05/08	1,838	54	3.03%	330,586