일자	종가	등락	등락률(%)	거래량
05/21	7,150	80	-1.11%	419
05/20	7,230	30	0.42%	1,466
05/19	7,200	110	1.55%	11,547
05/16	7,090	90	1.29%	2,578
05/15	7,000	60	0.86%	5,298
05/14	6,940	50	-0.72%	4,212
05/13	6,990	80	-1.13%	2,907
05/12	7,070	5	-0.07%	1,162
05/09	7,075	90	1.29%	5,503
05/08	6,985	50	-0.71%	4,758