일자	종가	등락	등락률(%)	거래량
05/21	8,175	60	-0.73%	1,875
05/20	8,235	45	-0.54%	335
05/19	8,280	70	-0.84%	285
05/16	8,350	110	1.33%	65
05/15	8,240	20	-0.24%	689
05/14	8,260	110	-1.31%	230
05/13	8,370	10	0.12%	55
05/12	8,360	150	-1.76%	120
05/09	8,510	15	-0.18%	37
05/08	8,525	25	0.29%	242