일자	종가	등락	등락률(%)	거래량
05/21	16,715	25	-0.15%	17
05/20	16,740	155	0.93%	1
05/19	16,585	235	-1.40%	2
05/16	16,820	10	0.06%	7
05/15	16,810	65	-0.39%	115
05/14	16,875	170	1.02%	55
05/13	16,705	155	0.94%	1
05/12	16,550	100	0.61%	96
05/09	16,450	75	0.46%	1
05/08	16,375	40	-0.24%	10