일자	종가	등락	등락률(%)	거래량
05/21	17,000	105	0.62%	1
05/20	16,895	75	0.45%	1
05/19	16,820	230	-1.35%	13
05/16	17,050	5	-0.03%	17
05/15	17,055	90	-0.52%	2
05/14	17,145	225	1.33%	507
05/13	16,920	95	0.56%	1
05/12	16,825	150	0.90%	1
05/09	16,675	35	-0.21%	1
05/08	16,710	75	0.45%	1