일자	종가	등락	등락률(%)	거래량
05/21	871	5	-0.57%	141,374
05/20	876	11	-1.24%	70,616
05/19	887	23	-2.53%	63,017
05/16	910	17	-1.83%	51,409
05/15	927	6	-0.64%	30,072
05/14	933	12	-1.27%	29,524
05/13	945	3	-0.32%	20,804
05/12	948	5	-0.52%	22,430
05/09	953	5	-0.52%	14,608
05/08	958	24	2.57%	91,368