일자	종가	등락	등락률(%)	거래량
05/21	18,730	50	-0.27%	10,918
05/20	18,780	440	-2.29%	21,809
05/19	19,220	780	-3.90%	11,634
05/16	20,000	300	-1.48%	24,006
05/15	20,300	200	-0.98%	12,604
05/14	20,500	50	-0.24%	13,255
05/13	20,550	0	0.00%	11,630
05/12	20,550	500	2.49%	10,858
05/09	20,050	700	-3.37%	10,669
05/08	20,750	250	1.22%	7,275