일자	종가	등락	등락률(%)	거래량
05/21	6,745	90	1.35%	58,026
05/20	6,655	45	0.68%	61,008
05/19	6,610	175	-2.58%	110,997
05/16	6,785	115	1.72%	90,348
05/15	6,670	20	-0.30%	35,959
05/14	6,690	30	0.45%	38,436
05/13	6,660	10	0.15%	56,482
05/12	6,650	50	-0.75%	33,696
05/09	6,700	125	1.90%	97,706
05/08	6,575	55	-0.83%	44,629