일자	종가	등락	등락률(%)	거래량
05/21	18,385	265	1.46%	93
05/20	18,120	60	0.33%	16
05/19	18,060	510	-2.75%	85
05/16	18,570	190	1.03%	41
05/15	18,380	265	-1.42%	169
05/14	18,645	430	2.36%	209
05/13	18,215	145	0.80%	202
05/12	18,070	450	2.55%	996
05/09	17,620	10	0.06%	167
05/08	17,610	80	0.46%	311