일자	종가	등락	등락률(%)	거래량
05/21	27,100	320	1.19%	554
05/20	26,780	0	0.00%	604
05/19	26,780	280	-1.03%	880
05/16	27,060	55	0.20%	391
05/15	27,005	165	-0.61%	2,055
05/14	27,170	315	1.17%	2,897
05/13	26,855	85	-0.32%	5,732
05/12	26,940	370	1.39%	7,169
05/09	26,570	50	-0.19%	3,612
05/08	26,620	100	0.38%	1,414