일자	종가	등락	등락률(%)	거래량
05/21	9,385	45	-0.48%	1,910,866
05/20	9,430	385	-3.92%	3,400,873
05/19	9,815	10	0.10%	1,953,704
05/16	9,805	330	-3.26%	3,195,522
05/15	10,135	150	-1.46%	1,707,651
05/14	10,285	15	-0.15%	2,684,274
05/13	10,300	270	-2.55%	2,083,009
05/12	10,570	230	2.22%	1,343,443
05/09	10,340	280	-2.64%	2,920,375
05/08	10,620	85	0.81%	1,576,549