일자	종가	등락	등락률(%)	거래량
05/21	11,555	70	-0.60%	59,893
05/20	11,625	20	-0.17%	64,979
05/19	11,645	15	0.13%	42,533
05/16	11,630	30	0.26%	226,581
05/15	11,600	250	-2.11%	356,671
05/14	11,850	15	0.13%	98,467
05/13	11,835	105	0.90%	124,269
05/12	11,730	30	-0.26%	55,022
05/09	11,760	20	-0.17%	144,521
05/08	11,780	10	-0.08%	49,790