일자	종가	등락	등락률(%)	거래량
05/21	25,565	95	-0.37%	28,158
05/20	25,660	25	-0.10%	31,663
05/19	25,685	110	0.43%	22,919
05/16	25,575	195	0.77%	16,592
05/15	25,380	825	-3.15%	35,240
05/14	26,205	205	0.79%	25,462
05/13	26,000	730	2.89%	26,764
05/12	25,270	380	1.53%	16,568
05/09	24,890	255	1.04%	25,520
05/08	24,635	190	0.78%	15,963