일자	종가	등락	등락률(%)	거래량
05/21	9,885	85	0.87%	2,098
05/20	9,800	100	1.03%	712
05/19	9,700	30	-0.31%	4,101
05/16	9,730	125	-1.27%	6,831
05/15	9,855	45	-0.45%	17,925
05/14	9,900	105	1.07%	17,809
05/13	9,795	100	1.03%	10,469
05/12	9,695	235	2.48%	24,408
05/09	9,460	90	-0.94%	8,353
05/08	9,550	40	0.42%	3,340