일자	종가	등락	등락률(%)	거래량
05/21	5,240	70	1.35%	40,918
05/20	5,170	160	3.19%	25,752
05/19	5,010	90	-1.76%	19,720
05/16	5,100	50	-0.97%	18,228
05/15	5,150	50	-0.96%	56,364
05/14	5,200	160	-2.99%	39,917
05/13	5,360	180	-3.25%	67,930
05/12	5,540	180	3.36%	40,210
05/09	5,360	60	1.13%	83,792
05/08	5,300	370	-6.53%	46,759