일자	종가	등락	등락률(%)	거래량
05/21	19,210	25	-0.13%	4,249
05/20	19,235	220	1.16%	1,953
05/19	19,015	275	-1.43%	5,930
05/16	19,290	120	0.63%	6,736
05/15	19,170	230	-1.19%	30,352
05/14	19,400	125	0.65%	20,685
05/13	19,275	135	0.71%	9,421
05/12	19,140	415	2.22%	5,511
05/09	18,725	15	0.08%	10,014
05/08	18,710	30	0.16%	5,042