일자	종가	등락	등락률(%)	거래량
05/21	4,005	130	-3.14%	1,259,132
05/20	4,135	10	0.24%	1,421,338
05/19	4,125	315	-7.09%	2,935,926
05/16	4,440	40	0.91%	1,809,853
05/15	4,400	110	2.56%	9,677,564
05/14	4,290	610	-12.45%	6,551,275
05/13	4,900	430	-8.07%	7,463,966
05/12	5,330	930	21.14%	34,423,849
05/09	4,400	130	3.04%	3,209,689
05/08	4,270	220	-4.90%	2,347,915