일자	종가	등락	등락률(%)	거래량
05/21	4,700	100	2.17%	12,646
05/20	4,600	30	-0.65%	6,916
05/19	4,630	0	0.00%	16,344
05/16	4,630	70	-1.49%	35,074
05/15	4,700	80	-1.67%	15,654
05/14	4,780	20	0.42%	12,278
05/13	4,760	10	0.21%	17,576
05/12	4,750	40	0.85%	19,260
05/09	4,710	90	-1.88%	24,588
05/08	4,800	85	1.80%	26,003