일자	종가	등락	등락률(%)	거래량
05/21	4,080	105	2.64%	482,048
05/20	3,975	5	0.13%	215,011
05/19	3,970	90	-2.22%	352,553
05/16	4,060	215	-5.03%	650,610
05/15	4,275	35	0.83%	213,431
05/14	4,240	105	-2.42%	816,337
05/13	4,345	35	-0.80%	317,433
05/12	4,380	20	0.46%	294,804
05/09	4,360	40	-0.91%	402,095
05/08	4,400	5	0.11%	356,403