일자	종가	등락	등락률(%)	거래량
05/21	5,880	50	-0.84%	163,893
05/20	5,930	200	3.49%	75,285
05/19	5,730	420	-6.83%	119,322
05/16	6,150	50	-0.81%	122,646
05/15	6,200	10	-0.16%	70,886
05/14	6,210	240	4.02%	147,158
05/13	5,970	220	3.83%	108,706
05/12	5,750	410	-6.66%	235,123
05/09	6,160	740	13.65%	600,352
05/08	5,420	250	-4.41%	331,098