일자	종가	등락	등락률(%)	거래량
05/21	9,885	35	0.36%	3,529
05/20	9,850	110	1.13%	3,074
05/19	9,740	120	-1.22%	996
05/16	9,860	30	-0.30%	1,569
05/15	9,890	0	0.00%	1,069
05/14	9,890	40	-0.40%	1,759
05/13	9,930	85	-0.85%	13,222
05/12	10,015	45	-0.45%	1,407
05/09	10,060	215	-2.09%	3,424
05/08	10,275	60	0.59%	8,207