일자	종가	등락	등락률(%)	거래량
05/21	14,390	170	1.20%	1,145
05/20	14,220	0	0.00%	124
05/19	14,220	220	-1.52%	4,450
05/16	14,440	25	0.17%	156
05/15	14,415	170	-1.17%	34,806
05/14	14,585	300	2.10%	2,015
05/13	14,285	40	0.28%	2,671
05/12	14,245	85	0.60%	85
05/09	14,160	20	-0.14%	370
05/08	14,180	30	0.21%	258