일자	종가	등락	등락률(%)	거래량
05/21	14,005	55	0.39%	6,073
05/20	13,950	105	-0.75%	7,700
05/19	14,055	180	-1.26%	8,455
05/16	14,235	110	-0.77%	6,641
05/15	14,345	120	-0.83%	6,093
05/14	14,465	160	1.12%	13,590
05/13	14,305	80	-0.56%	2,512
05/12	14,385	380	2.71%	5,898
05/09	14,005	90	-0.64%	764
05/08	14,095	55	-0.39%	6,530